Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.01 | 173.01 | 173.02 | 3.71 | 2.19 % | 50,559,797 | 14:32:45 |
| AMD | Advanced Micro Devices | 146.15 | 146.13 | 146.15 | 1.88 | 1.30 % | 43,781,190 | 14:32:45 |
| AMZN | Amazon.com | 184.45 | 184.45 | 184.46 | 5.45 | 3.04 % | 42,364,289 | 14:32:42 |
| AXP | American Express | 232.345 | 0.00 | 0.00 | 0.885 | 0.38 % | 1,878,400 | 14:32:45 |
| BA | Boeing | 178.02 | 0.00 | 0.00 | 6.56 | 3.83 % | 7,879,151 | 14:32:45 |
| BABA | Alibaba | 80.36 | 0.00 | 0.00 | 4.85 | 6.42 % | 32,452,070 | 14:32:38 |
| BAC | Bank of America | 36.8508 | 0.00 | 0.00 | -0.0992 | -0.27 % | 25,428,811 | 14:32:45 |
| COIN | Coinbase Global | 228.17 | 228.05 | 228.19 | 18.08 | 8.61 % | 8,366,373 | 14:32:45 |
| CRM | Salesforce | 272.005 | 0.00 | 0.00 | 3.32 | 1.23 % | 2,379,760 | 14:32:44 |
| DIS | Walt Disney | 112.52 | 0.00 | 0.00 | 2.04 | 1.85 % | 4,809,357 | 14:32:45 |
| DOW | Dow | 56.745 | 0.00 | 0.00 | -0.485 | -0.85 % | 2,641,793 | 14:32:31 |
| GOOGL | Alphabet | 166.10 | 166.10 | 166.11 | 2.24 | 1.37 % | 15,211,333 | 14:32:45 |
| GS | Goldman Sachs | 433.23 | 0.00 | 0.00 | 6.28 | 1.47 % | 1,340,763 | 14:32:45 |
| HD | Home Depot | 334.68 | 0.00 | 0.00 | 2.71 | 0.82 % | 1,500,499 | 14:32:45 |
| IBM | International Business M... | 164.49 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,511,297 | 14:32:44 |
| INTC | Intel | 30.465 | 30.46 | 30.47 | 0.095 | 0.31 % | 34,836,761 | 14:32:36 |
| IWM | iShares Russell 2000 | 199.775 | 0.00 | 0.00 | 3.47 | 1.77 % | 20,471,399 | 14:32:39 |
| JNJ | Johnson and Johnson | 149.4999 | 0.00 | 0.00 | -1.68 | -1.11 % | 4,911,978 | 14:32:46 |
| JPM | JP Morgan Chase | 191.60 | 0.00 | 0.00 | -0.26 | -0.14 % | 4,114,149 | 14:32:42 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.24 | 0.39 % | 6,557,115 | 14:32:46 |
| MCD | McDonalds | 273.48 | 0.00 | 0.00 | -0.95 | -0.35 % | 2,022,650 | 14:32:40 |
| META | Meta Platforms | 441.72 | 441.68 | 441.85 | 2.53 | 0.58 % | 11,910,363 | 14:32:44 |
| MRK | Merck | 128.67 | 0.00 | 0.00 | -0.13 | -0.10 % | 3,564,591 | 14:32:46 |
| MSFT | Microsoft | 398.23 | 398.20 | 398.23 | 3.29 | 0.83 % | 11,068,618 | 14:32:46 |
| MU | Micron Technology | 112.20 | 112.17 | 112.18 | 2.50 | 2.28 % | 9,846,737 | 14:32:44 |
| NKE | Nike | 92.27 | 0.00 | 0.00 | 1.93 | 2.14 % | 5,094,392 | 14:32:45 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.46 | 0.40 % | 3,350,261 | 14:32:45 |
| PYPL | PayPal | 66.945 | 66.94 | 66.95 | 0.805 | 1.22 % | 9,454,159 | 14:32:46 |
| QCOM | QUALCOMM | 180.39 | 180.36 | 180.39 | 16.28 | 9.92 % | 21,355,044 | 14:32:46 |
| QQQ | Invesco QQQ Trust Series 1 | 427.19 | 427.18 | 427.19 | 5.67 | 1.35 % | 28,584,944 | 14:32:46 |
| SOXL | Direxion Daily Semicondu... | 36.7112 | 0.00 | 0.00 | 2.34 | 6.81 % | 49,940,404 | 14:32:46 |
| SPY | SPDR S&P 500 | 505.03 | 0.00 | 0.00 | 4.68 | 0.94 % | 46,127,038 | 14:32:46 |
| TRV | The Travelers Companies | 214.5725 | 0.00 | 0.00 | 1.42 | 0.67 % | 534,496 | 14:32:37 |
| TSLA | Tesla | 181.17 | 181.15 | 181.17 | 1.18 | 0.66 % | 80,410,345 | 14:32:46 |
| V | Visa | 268.08 | 0.00 | 0.00 | 0.76 | 0.28 % | 2,658,295 | 14:32:45 |
| VZ | Verizon Communications | 38.865 | 0.00 | 0.00 | -0.335 | -0.85 % | 9,488,933 | 14:32:46 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.58 | 17.59 | 0.24 | 1.38 % | 5,518,939 | 14:32:42 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | 0.36 | 0.31 % | 18,397,080 | 14:32:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
